ApeCoin
APE · 美元计价
$0.0898
-3.34%
≈ ￥0.59268
(-$0.00)
更新于 2026-11-14 12:10:02
24H 最高$0.0965
24H 最低$0.0886
今日开盘$0.0929
24H 成交量$87.06万
流通市值$7,018.05万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
AEVOAevo
|
$0.01764 | $0.01853 | $0.01744 | $6.24万 | $1,690.95万 | -0.73% |
| 572 |
BANDBand Protocol
|
$0.1608 | $0.1733 | $0.1592 | $9.76万 | $3,122.18万 | -5.13% |
| 98 |
OPOptimism
|
$0.0894 | $0.0964 | $0.0884 | $279.58万 | $2.13亿 | -2.72% |
| 85 |
DOTPolkadot
|
$0.793 | $0.851 | $0.781 | $339.84万 | $14.10亿 | -1.61% |
| 342 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 574 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 187 |
SKYSky
|
$0.05663 | $0.05881 | $0.05573 | $88.49万 | $13.43亿 | -1.19% |
| 47 |
QNTQuant
|
$156.89 | $168.97 | $154.56 | $970.91万 | $19.63亿 | -1.06% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 535 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 569 |
FRAXLegacy Frax Dollar
|
$0.2158 | $0.2189 | $0.213 | $9.82万 | $2.17亿 | 0.79% |
| 549 |
GASGas
|
$0.993 | $1.04 | $0.982 | $11.34万 | $6,575.86万 | -0.90% |
| 268 |
MEMEMemecoin
|
$0.00037 | $0.000386 | $0.000364 | $46.30万 | $2,440.10万 | 0.27% |
| 212 |
MUUBMUUB
|
$16.41 | $18.46 | $15.94 | $72.47万 | — | -7.29% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 193 |
REZRenzo
|
$0.00311 | $0.00343 | $0.003109 | $85.29万 | $373.88万 | -5.93% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.000348 | $0.000367 | $0.000345 | $41.82万 | — | 0.29% |
| 407 |
VTHOVeThor Token
|
$0.000483 | $0.000521 | $0.000479 | $24.22万 | $4,789.71万 | -2.23% |
| 617 |
LLYBLLYB
|
$1442.38 | $1,450.92 | $1,421.07 | $3.34万 | — | 0.55% |
| 20 |
SHELLMyShell
|
$0.03196 | $0.05163 | $0.01876 | $2,928.55万 | $701.35万 | 69.64% |