API3

API3 · 美元计价

$0.2333

-0.38% ≈ ￥1.5398 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2342

24H 成交量$14.56万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	AEVOAevo	$0.01928	$0.02009	$0.01928	$6.00万	$1,819.82万	-1.88%
670	BANDBand Protocol	$0.1838	$0.1867	$0.1819	$3.94万	$3,392.15万	0.49%
126	OPOptimism	$0.103	$0.1094	$0.1018	$123.06万	$2.44亿	-3.10%
94	DOTPolkadot	$0.906	$0.949	$0.898	$208.12万	$15.92亿	-2.89%
349	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
598	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
139	SKYSky	$0.06371	$0.06649	$0.0636	$106.05万	$15.40亿	-3.37%
30	QNTQuant	$200.06	$205.23	$187.50	$1,128.24万	$23.36亿	5.58%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
412	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
637	FRAXLegacy Frax Dollar	$0.2397	$0.2467	$0.2388	$6.11万	$2.17亿	-2.20%
648	GASGas	$1.1	$1.14	$1.10	$5.52万	$7,301.48万	-2.05%
540	MEMEMemecoin	$0.000402	$0.000414	$0.000398	$13.01万	$2,659.42万	-1.47%
224	MUUBMUUB	$13.95	$15.09	$13.30	$58.75万	—	-3.73%
400	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
174	REZRenzo	$0.003968	$0.004071	$0.003866	$81.69万	$451.79万	-0.15%
493	1000CHEEMS1000CHEEMS	$0.000371	$0.000385	$0.000369	$17.29万	—	-2.11%
496	VTHOVeThor Token	$0.000531	$0.000552	$0.000526	$17.04万	$5,123.67万	-2.75%
684	LLYBLLYB	$1358.07	$1,375.40	$1,335.43	$2.59万	—	0.24%
619	SHELLMyShell	$0.02081	$0.02143	$0.02069	$8.07万	$569.86万	-1.75%