Aptos
APT · 美元计价
$0.5315
-4.44%
≈ ￥3.5079
(-$0.02)
更新于 2026-11-14 09:50:02
24H 最高$0.5598
24H 最低$0.5213
今日开盘$0.5562
24H 成交量$282.83万
流通市值$4.79亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
AEVOAevo
|
$0.018 | $0.01853 | $0.01756 | $5.96万 | $1,690.95万 | -1.96% |
| 569 |
BANDBand Protocol
|
$0.1638 | $0.1742 | $0.1636 | $10.42万 | $3,122.18万 | -5.81% |
| 102 |
OPOptimism
|
$0.0916 | $0.097 | $0.0906 | $277.31万 | $2.13亿 | -5.18% |
| 86 |
DOTPolkadot
|
$0.812 | $0.851 | $0.797 | $349.35万 | $14.10亿 | -2.99% |
| 344 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 167 |
SKYSky
|
$0.05679 | $0.05881 | $0.05624 | $111.97万 | $13.43亿 | -3.24% |
| 44 |
QNTQuant
|
$158.71 | $168.97 | $154.56 | $1,057.92万 | $19.63亿 | -2.17% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 543 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2168 | $0.2203 | $0.212 | $10.01万 | $2.17亿 | -1.59% |
| 545 |
GASGas
|
$1.006 | $1.04 | $0.99 | $12.18万 | $6,575.86万 | -2.61% |
| 264 |
MEMEMemecoin
|
$0.000376 | $0.000386 | $0.000364 | $47.85万 | $2,440.10万 | -2.08% |
| 212 |
MUUBMUUB
|
$16.54 | $18.92 | $15.94 | $75.69万 | — | -11.97% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 177 |
REZRenzo
|
$0.003212 | $0.003538 | $0.003165 | $104.28万 | $373.88万 | -8.54% |
| 270 |
1000CHEEMS1000CHEEMS
|
$0.000357 | $0.000367 | $0.000345 | $46.48万 | — | -0.83% |
| 409 |
VTHOVeThor Token
|
$0.000492 | $0.000521 | $0.000489 | $25.39万 | $4,789.71万 | -4.09% |
| 616 |
LLYBLLYB
|
$1439.44 | $1,450.92 | $1,421.07 | $3.71万 | — | 0.51% |
| 23 |
SHELLMyShell
|
$0.03452 | $0.05163 | $0.01859 | $2,818.23万 | $701.35万 | 77.30% |