Astar
ASTR · 美元计价
$0.004507
-4.57%
≈ ￥0.029746
(-$0.00)
更新于 2026-11-15 20:25:02
24H 最高$0.004727
24H 最低$0.004249
今日开盘$0.004723
24H 成交量$22.09万
流通市值$4,036.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
AEVOAevo
|
$0.0168 | $0.01742 | $0.01555 | $14.92万 | $1,569.40万 | -3.56% |
| 535 |
BANDBand Protocol
|
$0.1481 | $0.158 | $0.1411 | $13.55万 | $2,820.14万 | -5.97% |
| 77 |
OPOptimism
|
$0.0826 | $0.0883 | $0.0757 | $474.72万 | $1.94亿 | -6.35% |
| 58 |
DOTPolkadot
|
$0.74 | $0.789 | $0.681 | $912.94万 | $12.95亿 | -5.85% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 91 |
SKYSky
|
$0.05414 | $0.05705 | $0.05042 | $356.32万 | $12.91亿 | -4.68% |
| 43 |
QNTQuant
|
$153.24 | $159.22 | $138.89 | $1,472.15万 | $18.25亿 | -3.68% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 459 |
FRAXLegacy Frax Dollar
|
$0.2161 | $0.2225 | $0.2033 | $24.81万 | $2.17亿 | 1.89% |
| 429 |
GASGas
|
$0.97 | $0.983 | $0.905 | $29.00万 | $6,204.68万 | -1.32% |
| 233 |
MEMEMemecoin
|
$0.000336 | $0.000361 | $0.000317 | $73.49万 | $2,236.69万 | -6.93% |
| 392 |
MUUBMUUB
|
$16.19 | $16.63 | $15.50 | $33.59万 | — | -2.35% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 243 |
REZRenzo
|
$0.002951 | $0.003106 | $0.00275 | $69.69万 | $346.66万 | -4.56% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000316 | $0.000345 | $0.000305 | $39.67万 | — | -7.87% |
| 355 |
VTHOVeThor Token
|
$0.000453 | $0.000483 | $0.000432 | $39.80万 | $4,387.28万 | -5.82% |
| 611 |
LLYBLLYB
|
$1431.47 | $1,441.71 | $1,426.60 | $2.00万 | — | -0.56% |
| 56 |
SHELLMyShell
|
$0.02548 | $0.03321 | $0.02499 | $994.14万 | $724.12万 | -10.78% |