注意力币
BAT · 美元计价
$0.1227
1.83%
≈ ￥0.80982
($0.00)
更新于 2026-11-13 15:35:02
24H 最高$0.126
24H 最低$0.1172
今日开盘$0.1205
24H 成交量$129.99万
流通市值$1.77亿
24H 涨跌额($0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
AEVOAevo
|
$0.01818 | $0.01859 | $0.01756 | $6.30万 | $1,690.58万 | -0.87% |
| 415 |
BANDBand Protocol
|
$0.1728 | $0.1762 | $0.1674 | $26.94万 | $3,188.39万 | 1.59% |
| 91 |
OPOptimism
|
$0.0947 | $0.0973 | $0.0906 | $332.33万 | $2.16亿 | -1.56% |
| 81 |
DOTPolkadot
|
$0.825 | $0.846 | $0.797 | $385.15万 | $14.12亿 | -2.14% |
| 357 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 134 |
SKYSky
|
$0.05766 | $0.05891 | $0.05624 | $155.11万 | $13.46亿 | -0.28% |
| 57 |
QNTQuant
|
$159.56 | $166.81 | $154.56 | $898.90万 | $19.43亿 | -3.32% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 546 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 593 |
FRAXLegacy Frax Dollar
|
$0.2184 | $0.2263 | $0.212 | $8.00万 | $2.17亿 | -2.54% |
| 522 |
GASGas
|
$1.022 | $1.04 | $0.99 | $14.92万 | $6,648.41万 | -1.54% |
| 277 |
MEMEMemecoin
|
$0.000379 | $0.000384 | $0.000364 | $47.70万 | $2,422.91万 | 0.00% |
| 218 |
MUUBMUUB
|
$17.9 | $19.14 | $16.40 | $76.03万 | — | 2.11% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 214 |
REZRenzo
|
$0.003352 | $0.003656 | $0.003282 | $77.04万 | $399.43万 | -8.32% |
| 253 |
1000CHEEMS1000CHEEMS
|
$0.000354 | $0.00038 | $0.000345 | $55.71万 | — | -6.84% |
| 420 |
VTHOVeThor Token
|
$0.00051 | $0.000518 | $0.000489 | $26.31万 | $4,771.26万 | 1.39% |
| 575 |
LLYBLLYB
|
$1435.55 | $1,490.44 | $1,426.06 | $10.36万 | — | -1.70% |
| 559 |
SHELLMyShell
|
$0.01948 | $0.01974 | $0.01859 | $11.44万 | $520.99万 | 0.21% |