Centrifuge
CFG · 美元计价
$0.0791
-0.25%
≈ ￥0.52206
(-$0.00)
更新于 2026-11-14 14:15:02
24H 最高$0.0831
24H 最低$0.0768
今日开盘$0.0793
24H 成交量$102.96万
流通市值$4,651.22万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
AEVOAevo
|
$0.01786 | $0.01853 | $0.01744 | $5.54万 | $1,690.95万 | -0.06% |
| 574 |
BANDBand Protocol
|
$0.1607 | $0.1733 | $0.1592 | $8.92万 | $3,122.18万 | -5.58% |
| 103 |
OPOptimism
|
$0.0908 | $0.0964 | $0.0884 | $248.80万 | $2.13亿 | -1.52% |
| 83 |
DOTPolkadot
|
$0.799 | $0.851 | $0.781 | $325.50万 | $14.10亿 | -1.84% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 172 |
SKYSky
|
$0.05682 | $0.05881 | $0.05573 | $94.46万 | $13.43亿 | -0.70% |
| 50 |
QNTQuant
|
$158.2 | $168.97 | $154.90 | $898.66万 | $19.63亿 | 0.44% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 570 |
FRAXLegacy Frax Dollar
|
$0.2154 | $0.2189 | $0.213 | $9.24万 | $2.17亿 | -0.69% |
| 563 |
GASGas
|
$1.002 | $1.04 | $0.982 | $9.80万 | $6,575.86万 | -0.69% |
| 258 |
MEMEMemecoin
|
$0.000371 | $0.000386 | $0.000364 | $46.59万 | $2,440.10万 | -0.54% |
| 219 |
MUUBMUUB
|
$16.62 | $18.46 | $15.94 | $67.39万 | — | -5.03% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 187 |
REZRenzo
|
$0.003144 | $0.00343 | $0.003101 | $82.76万 | $373.88万 | -6.09% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000352 | $0.000367 | $0.000346 | $38.32万 | — | 1.44% |
| 426 |
VTHOVeThor Token
|
$0.000489 | $0.000521 | $0.000479 | $21.07万 | $4,789.71万 | -2.78% |
| 617 |
LLYBLLYB
|
$1440.43 | $1,450.92 | $1,421.07 | $3.24万 | — | 0.42% |
| 19 |
SHELLMyShell
|
$0.03305 | $0.05163 | $0.01907 | $3,124.70万 | $701.35万 | 73.31% |