CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-14 19:20:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$743.33万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
AEVOAevo
|
$0.01743 | $0.01853 | $0.01736 | $5.70万 | $1,690.95万 | -3.81% |
| 571 |
BANDBand Protocol
|
$0.1576 | $0.1727 | $0.1571 | $9.13万 | $3,122.18万 | -7.62% |
| 102 |
OPOptimism
|
$0.0886 | $0.0964 | $0.0878 | $228.69万 | $2.13亿 | -5.85% |
| 80 |
DOTPolkadot
|
$0.787 | $0.851 | $0.78 | $335.82万 | $14.10亿 | -5.30% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 164 |
SKYSky
|
$0.05689 | $0.05881 | $0.05573 | $101.20万 | $13.43亿 | -0.94% |
| 49 |
QNTQuant
|
$158.73 | $168.97 | $154.14 | $803.44万 | $19.63亿 | -1.53% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 557 |
FRAXLegacy Frax Dollar
|
$0.2128 | $0.2187 | $0.2115 | $10.35万 | $2.17亿 | -2.07% |
| 538 |
GASGas
|
$0.978 | $1.04 | $0.977 | $11.64万 | $6,575.86万 | -3.55% |
| 257 |
MEMEMemecoin
|
$0.000361 | $0.000386 | $0.000357 | $47.86万 | $2,440.10万 | -3.73% |
| 245 |
MUUBMUUB
|
$16.58 | $18.46 | $15.94 | $49.81万 | — | -9.15% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 215 |
REZRenzo
|
$0.003086 | $0.00343 | $0.003069 | $63.15万 | $373.88万 | -7.36% |
| 330 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000343 | $33.87万 | — | -2.82% |
| 407 |
VTHOVeThor Token
|
$0.000482 | $0.000521 | $0.000479 | $23.31万 | $4,789.71万 | -4.93% |
| 617 |
LLYBLLYB
|
$1440.46 | $1,450.92 | $1,421.07 | $2.93万 | — | 0.33% |
| 16 |
SHELLMyShell
|
$0.03128 | $0.05163 | $0.01943 | $3,716.35万 | $701.35万 | 60.74% |