GLWB
GLWB · 美元计价
$110.92
-0.90%
≈ ￥732.072
(-$1.01)
更新于 2026-11-15 12:45:02
24H 最高$112.17
24H 最低$108.38
今日开盘$111.93
24H 成交量$6.17万
流通市值—
24H 涨跌额(-$1.01)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
AEVOAevo
|
$0.01658 | $0.0179 | $0.01555 | $13.88万 | $1,569.40万 | -6.75% |
| 526 |
BANDBand Protocol
|
$0.1468 | $0.1617 | $0.1411 | $13.97万 | $2,820.14万 | -8.99% |
| 76 |
OPOptimism
|
$0.0817 | $0.091 | $0.0757 | $472.27万 | $1.94亿 | -9.22% |
| 61 |
DOTPolkadot
|
$0.717 | $0.801 | $0.681 | $831.69万 | $12.95亿 | -10.04% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 120 |
SKYSky
|
$0.05283 | $0.05755 | $0.05042 | $217.88万 | $12.91亿 | -7.12% |
| 44 |
QNTQuant
|
$147.21 | $161.03 | $138.89 | $1,430.41万 | $18.25亿 | -6.09% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 496 |
FRAXLegacy Frax Dollar
|
$0.2138 | $0.2173 | $0.2033 | $20.03万 | $2.17亿 | -1.61% |
| 449 |
GASGas
|
$0.951 | $1.00 | $0.905 | $26.86万 | $6,204.68万 | -4.61% |
| 227 |
MEMEMemecoin
|
$0.000332 | $0.000373 | $0.000317 | $79.22万 | $2,236.69万 | -10.51% |
| 461 |
MUUBMUUB
|
$16.3 | $16.71 | $15.50 | $23.89万 | — | -0.79% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 241 |
REZRenzo
|
$0.002873 | $0.003159 | $0.00275 | $71.31万 | $346.66万 | -7.92% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000354 | $0.000305 | $41.26万 | — | -9.43% |
| 352 |
VTHOVeThor Token
|
$0.000454 | $0.000492 | $0.000432 | $40.15万 | $4,387.28万 | -6.97% |
| 608 |
LLYBLLYB
|
$1428.94 | $1,442.38 | $1,426.60 | $1.83万 | — | -0.80% |
| 40 |
SHELLMyShell
|
$0.03054 | $0.03648 | $0.02578 | $1,566.38万 | $724.12万 | -4.92% |