元币行情
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-11-09 19:30:04
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$93.35万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HFT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
BEAMX $0.003994 -3.76% Vanar ChainVANRY $0.00074 -37.13% JUSTJST $0.14401 +0.91% EWYB $135.3 -1.81% Raydium $1.7491 -2.20% Midnight $0.03973 -2.05% Pyth Network $0.06205 -1.26% DRAMB $38.98 -1.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
610 AEVO AEVOAevo $0.01842 $0.01882 $0.01717 $11.37万 $1,726.75万 -2.13%
666 BAND BANDBand Protocol $0.1753 $0.1768 $0.166 $5.38万 $3,218.50万 -0.74%
112 OP OPOptimism $0.0996 $0.1023 $0.0952 $189.27万 $2.29亿 -2.16%
86 DOT DOTPolkadot $0.863 $0.906 $0.842 $309.70万 $15.11亿 -4.32%
408 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,525.39万 -3.13%
636 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $115.96万 4.69%
207 SKY SKYSky $0.0619 $0.06428 $0.06086 $78.86万 $14.92亿 -3.45%
39 QNT QNTQuant $202.29 $203.65 $191.09 $1,144.24万 $23.96亿 1.02%
250 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.38万 5.66%
485 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,155.23万 -0.52%
538 FRAX FRAXLegacy Frax Dollar $0.2276 $0.2316 $0.2148 $19.46万 $2.16亿 -0.74%
634 GAS GASGas $1.055 $1.07 $1.02 $9.69万 $6,874.00万 -1.59%
487 MEME MEMEMemecoin $0.00038 $0.000388 $0.000359 $24.42万 $2,445.75万 -1.81%
147 MUUB MUUBMUUB $13.63 $14.44 $12.67 $126.84万 — -2.78%
473 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $3.71万 45.23%
317 REZ REZRenzo $0.003872 $0.003916 $0.003709 $48.11万 $434.82万 -0.03%
283 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000379 $0.000384 $0.000349 $55.82万 — 3.55%
547 VTHO VTHOVeThor Token $0.000503 $0.000516 $0.000484 $18.51万 $4,790.47万 -2.33%
676 LLYB LLYBLLYB $1388.53 $1,396.94 $1,352.91 $2.55万 — 2.00%
622 SHELL SHELLMyShell $0.01982 $0.02054 $0.01909 $10.96万 $539.83万 -3.03%

相关站点

共 40 个
LayerZero _数字货币市值 Aerodrome _BTC行情 ONEchain _比特币 牛来 _比特币 EUR _BTC行情 大零币 _比特币行情 Artificial _数字货币市值 BitTensor _比特币 Initia _数字货币市值 Quant _以太坊ETH价格 Injective _数字货币市值 Ether.fi _比特币 Chainlink _BTC行情 First Digital _比特币 United Stables _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 Arbitrum _比特币行情 Celestia _BTC行情 BitTensor _比特币行情 比特币 _加密货币行情 Bubblemaps _币种排行 MegaETH _加密货币行情 Official _数字货币市值 COINB _以太坊ETH价格 Tether Gold _加密货币行情 First Neiro _加密货币行情 Ondo _币种排行 USD1 _币种排行 NEXPACE _币种排行 Quant _数字货币市值 艾达币 _BTC行情 KORUB _币种排行 Worldcoin _以太坊ETH价格 KORUB _数字货币市值 瑞波币 _比特币行情 COINB _数字货币市值 达世币 _BTC行情 OFFICIAL TRUMP _加密货币行情 Ondo _以太坊ETH价格 Filecoin _数字货币市值