MeMusic
MMT · 美元计价
$0.1015
-10.18%
≈ ￥0.6699
(-$0.01)
更新于 2026-11-15 14:30:02
24H 最高$0.113
24H 最低$0.0945
今日开盘$0.113
24H 成交量$62.32万
流通市值$3,668.00万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
AEVOAevo
|
$0.01661 | $0.01784 | $0.01555 | $14.26万 | $1,569.40万 | -6.90% |
| 528 |
BANDBand Protocol
|
$0.1475 | $0.1609 | $0.1411 | $14.06万 | $2,820.14万 | -8.33% |
| 78 |
OPOptimism
|
$0.0817 | $0.0906 | $0.0757 | $474.57万 | $1.94亿 | -9.82% |
| 61 |
DOTPolkadot
|
$0.721 | $0.798 | $0.681 | $854.13万 | $12.95亿 | -9.65% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 106 |
SKYSky
|
$0.05635 | $0.05737 | $0.05042 | $280.10万 | $12.91亿 | -0.81% |
| 43 |
QNTQuant
|
$146.5 | $161.03 | $138.89 | $1,437.16万 | $18.25亿 | -7.15% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.2143 | $0.2162 | $0.2033 | $20.56万 | $2.17亿 | -0.60% |
| 440 |
GASGas
|
$0.96 | $1.00 | $0.905 | $28.25万 | $6,204.68万 | -4.00% |
| 230 |
MEMEMemecoin
|
$0.000331 | $0.000371 | $0.000317 | $77.66万 | $2,236.69万 | -10.78% |
| 457 |
MUUBMUUB
|
$16.19 | $16.71 | $15.50 | $25.26万 | — | -2.47% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 247 |
REZRenzo
|
$0.002888 | $0.003159 | $0.00275 | $70.53万 | $346.66万 | -8.49% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.000352 | $0.000305 | $41.74万 | — | -10.51% |
| 357 |
VTHOVeThor Token
|
$0.000451 | $0.00049 | $0.000432 | $39.79万 | $4,387.28万 | -7.96% |
| 609 |
LLYBLLYB
|
$1429.71 | $1,442.38 | $1,426.60 | $1.78万 | — | -0.74% |
| 44 |
SHELLMyShell
|
$0.03 | $0.03648 | $0.02578 | $1,397.61万 | $724.12万 | -7.35% |