Nillion
NIL · 美元计价
$0.05127
-7.46%
≈ ￥0.338382
(-$0.00)
更新于 2026-11-14 23:50:02
24H 最高$0.05591
24H 最低$0.0506
今日开盘$0.0554
24H 成交量$75.83万
流通市值$3,072.63万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
NIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
AEVOAevo
|
$0.01697 | $0.01835 | $0.01666 | $6.87万 | $1,690.95万 | -6.45% |
| 553 |
BANDBand Protocol
|
$0.1539 | $0.1701 | $0.1517 | $10.11万 | $3,122.18万 | -9.26% |
| 91 |
OPOptimism
|
$0.0851 | $0.0945 | $0.0841 | $258.72万 | $2.13亿 | -9.28% |
| 75 |
DOTPolkadot
|
$0.766 | $0.833 | $0.755 | $388.49万 | $14.10亿 | -7.60% |
| 340 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 156 |
SKYSky
|
$0.05554 | $0.05805 | $0.05485 | $101.90万 | $13.43亿 | -4.08% |
| 57 |
QNTQuant
|
$153.14 | $167.33 | $151.50 | $688.55万 | $19.63亿 | -5.80% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 527 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 537 |
FRAXLegacy Frax Dollar
|
$0.2092 | $0.2178 | $0.2062 | $11.35万 | $2.17亿 | -2.56% |
| 524 |
GASGas
|
$0.967 | $1.02 | $0.953 | $12.72万 | $6,575.86万 | -5.01% |
| 243 |
MEMEMemecoin
|
$0.000348 | $0.000384 | $0.000342 | $52.59万 | $2,440.10万 | -8.18% |
| 373 |
MUUBMUUB
|
$16.23 | $17.41 | $15.94 | $28.88万 | — | -1.58% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 218 |
REZRenzo
|
$0.002983 | $0.003339 | $0.002957 | $64.31万 | $373.88万 | -9.66% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000332 | $0.000367 | $0.000329 | $30.79万 | — | -6.74% |
| 353 |
VTHOVeThor Token
|
$0.000474 | $0.000515 | $0.000466 | $31.71万 | $4,789.71万 | -7.06% |
| 622 |
LLYBLLYB
|
$1437.95 | $1,450.92 | $1,435.93 | $1.27万 | — | -0.06% |
| 15 |
SHELLMyShell
|
$0.02694 | $0.05163 | $0.02093 | $4,006.11万 | $701.35万 | 27.26% |