Pump.fun
PUMP · 美元计价
$0.003428
1.03%
≈ ￥0.022625
($0.00)
更新于 2026-11-14 11:10:02
24H 最高$0.003564
24H 最低$0.003251
今日开盘$0.003393
24H 成交量$1,045.05万
流通市值$15.97亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
AEVOAevo
|
$0.01786 | $0.01853 | $0.01744 | $7.01万 | $1,690.95万 | -1.27% |
| 572 |
BANDBand Protocol
|
$0.162 | $0.1733 | $0.1592 | $10.42万 | $3,122.18万 | -5.92% |
| 101 |
OPOptimism
|
$0.0903 | $0.0964 | $0.0884 | $298.60万 | $2.13亿 | -4.85% |
| 84 |
DOTPolkadot
|
$0.799 | $0.851 | $0.781 | $396.85万 | $14.10亿 | -3.03% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 177 |
SKYSky
|
$0.0573 | $0.05881 | $0.05573 | $108.69万 | $13.43亿 | -1.63% |
| 44 |
QNTQuant
|
$156.9 | $168.97 | $154.56 | $1,063.54万 | $19.63亿 | -3.35% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 545 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 573 |
FRAXLegacy Frax Dollar
|
$0.2166 | $0.2189 | $0.212 | $10.40万 | $2.17亿 | -0.41% |
| 541 |
GASGas
|
$1.002 | $1.04 | $0.982 | $12.95万 | $6,575.86万 | -1.09% |
| 262 |
MEMEMemecoin
|
$0.000373 | $0.000386 | $0.000364 | $50.90万 | $2,440.10万 | -1.32% |
| 214 |
MUUBMUUB
|
$16.52 | $18.46 | $15.94 | $75.16万 | — | -9.58% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 189 |
REZRenzo
|
$0.003153 | $0.00343 | $0.00311 | $91.63万 | $373.88万 | -6.24% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000355 | $0.000367 | $0.000345 | $44.19万 | — | 0.28% |
| 385 |
VTHOVeThor Token
|
$0.000488 | $0.000521 | $0.000479 | $28.95万 | $4,789.71万 | -2.98% |
| 617 |
LLYBLLYB
|
$1440.66 | $1,450.92 | $1,421.07 | $3.37万 | — | 0.64% |
| 23 |
SHELLMyShell
|
$0.03281 | $0.05163 | $0.01859 | $2,887.90万 | $701.35万 | 71.96% |