Raydium
RAY · 美元计价
$1.4466
-5.14%
≈ ￥9.5476
(-$0.08)
更新于 2026-11-14 13:10:02
24H 最高$1.60
24H 最低$1.44
今日开盘$1.5249
24H 成交量$249.04万
流通市值$4.10亿
24H 涨跌额(-$0.08)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
AEVOAevo
|
$0.01772 | $0.01853 | $0.01744 | $5.96万 | $1,690.95万 | -0.28% |
| 571 |
BANDBand Protocol
|
$0.1604 | $0.1733 | $0.1592 | $9.62万 | $3,122.18万 | -5.26% |
| 98 |
OPOptimism
|
$0.0898 | $0.0964 | $0.0884 | $270.08万 | $2.13亿 | -1.97% |
| 84 |
DOTPolkadot
|
$0.795 | $0.851 | $0.781 | $335.79万 | $14.10亿 | -1.12% |
| 340 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 572 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 189 |
SKYSky
|
$0.05708 | $0.05881 | $0.05573 | $87.26万 | $13.43亿 | 0.21% |
| 49 |
QNTQuant
|
$156.49 | $168.97 | $154.56 | $943.77万 | $19.63亿 | -1.16% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 532 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 574 |
FRAXLegacy Frax Dollar
|
$0.216 | $0.2189 | $0.213 | $9.39万 | $2.17亿 | 0.65% |
| 543 |
GASGas
|
$0.993 | $1.04 | $0.982 | $11.47万 | $6,575.86万 | -0.80% |
| 261 |
MEMEMemecoin
|
$0.000369 | $0.000386 | $0.000364 | $47.11万 | $2,440.10万 | -0.27% |
| 216 |
MUUBMUUB
|
$16.38 | $18.46 | $15.94 | $70.69万 | — | -8.59% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 194 |
REZRenzo
|
$0.003103 | $0.00343 | $0.003101 | $83.93万 | $373.88万 | -6.51% |
| 296 |
1000CHEEMS1000CHEEMS
|
$0.000349 | $0.000367 | $0.000345 | $40.34万 | — | 0.87% |
| 416 |
VTHOVeThor Token
|
$0.000485 | $0.000521 | $0.000479 | $22.22万 | $4,789.71万 | -1.82% |
| 617 |
LLYBLLYB
|
$1440.48 | $1,450.92 | $1,421.07 | $3.26万 | — | 0.23% |
| 19 |
SHELLMyShell
|
$0.02978 | $0.05163 | $0.0188 | $3,026.78万 | $701.35万 | 57.82% |