TMFB
TMFB · 美元计价
$29.3
0.76%
≈ ￥193.38
($0.22)
更新于 2026-11-12 13:15:02
24H 最高$29.37
24H 最低$28.70
今日开盘$29.08
24H 成交量$1.56万
流通市值—
24H 涨跌额($0.22)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
AEVOAevo
|
$0.0184 | $0.01911 | $0.01821 | $2.99万 | $1,771.93万 | -1.66% |
| 684 |
BANDBand Protocol
|
$0.1701 | $0.1766 | $0.1683 | $3.80万 | $3,252.62万 | -2.47% |
| 116 |
OPOptimism
|
$0.0965 | $0.1031 | $0.0954 | $163.90万 | $2.35亿 | -3.21% |
| 77 |
DOTPolkadot
|
$0.843 | $0.872 | $0.824 | $343.45万 | $14.82亿 | 0.00% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 142 |
SKYSky
|
$0.05818 | $0.06028 | $0.05746 | $127.63万 | $14.04亿 | -2.33% |
| 51 |
QNTQuant
|
$166.72 | $182.82 | $163.38 | $868.72万 | $21.88亿 | -7.48% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 442 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 650 |
FRAXLegacy Frax Dollar
|
$0.2236 | $0.23 | $0.2222 | $7.38万 | $2.17亿 | -1.24% |
| 659 |
GASGas
|
$1.039 | $1.07 | $1.03 | $6.19万 | $6,926.72万 | -0.76% |
| 386 |
MEMEMemecoin
|
$0.000381 | $0.000395 | $0.000376 | $31.22万 | $2,550.31万 | -0.26% |
| 187 |
MUUBMUUB
|
$17.32 | $19.39 | $16.40 | $88.47万 | — | 4.97% |
| 431 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 243 |
REZRenzo
|
$0.003651 | $0.003829 | $0.003589 | $63.63万 | $436.23万 | -4.27% |
| 296 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000398 | $0.000378 | $47.75万 | — | -2.58% |
| 567 |
VTHOVeThor Token
|
$0.000504 | $0.000526 | $0.000503 | $13.23万 | $4,915.39万 | -1.18% |
| 687 |
LLYBLLYB
|
$1451.56 | $1,456.02 | $1,413.08 | $3.18万 | — | 1.91% |
| 649 |
SHELLMyShell
|
$0.01943 | $0.02019 | $0.01916 | $7.50万 | $541.62万 | -2.70% |