VSTB
VSTB · 美元计价
$130.79
-2.97%
≈ ￥863.214
(-$4.00)
更新于 2026-11-14 18:00:02
24H 最高$136.00
24H 最低$130.45
今日开盘$134.79
24H 成交量$2.22万
流通市值—
24H 涨跌额(-$4.00)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
AEVOAevo
|
$0.01759 | $0.01853 | $0.01744 | $5.62万 | $1,690.95万 | -3.19% |
| 573 |
BANDBand Protocol
|
$0.1597 | $0.1727 | $0.1575 | $9.19万 | $3,122.18万 | -6.72% |
| 103 |
OPOptimism
|
$0.089 | $0.0964 | $0.0878 | $231.96万 | $2.13亿 | -4.81% |
| 80 |
DOTPolkadot
|
$0.787 | $0.851 | $0.78 | $335.91万 | $14.10亿 | -4.72% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 161 |
SKYSky
|
$0.05721 | $0.05881 | $0.05573 | $102.76万 | $13.43亿 | -0.37% |
| 49 |
QNTQuant
|
$158.21 | $168.97 | $154.14 | $827.87万 | $19.63亿 | -0.63% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 565 |
FRAXLegacy Frax Dollar
|
$0.2145 | $0.2189 | $0.2126 | $9.83万 | $2.17亿 | -1.74% |
| 547 |
GASGas
|
$0.988 | $1.04 | $0.98 | $10.88万 | $6,575.86万 | -2.47% |
| 259 |
MEMEMemecoin
|
$0.000364 | $0.000386 | $0.000362 | $46.93万 | $2,440.10万 | -3.45% |
| 228 |
MUUBMUUB
|
$16.66 | $18.46 | $15.94 | $59.60万 | — | -6.04% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 211 |
REZRenzo
|
$0.003117 | $0.00343 | $0.003082 | $66.86万 | $373.88万 | -5.20% |
| 323 |
1000CHEEMS1000CHEEMS
|
$0.000347 | $0.000367 | $0.000343 | $34.56万 | — | -2.25% |
| 433 |
VTHOVeThor Token
|
$0.000486 | $0.000521 | $0.000479 | $20.82万 | $4,789.71万 | -3.95% |
| 617 |
LLYBLLYB
|
$1438.72 | $1,450.92 | $1,421.07 | $2.93万 | — | -0.32% |
| 16 |
SHELLMyShell
|
$0.03335 | $0.05163 | $0.0194 | $3,594.82万 | $701.35万 | 70.94% |