Verge
XVG · 美元计价
$0.001839
-4.32%
≈ ￥0.012137
(-$0.00)
更新于 2026-11-14 20:55:02
24H 最高$0.001976
24H 最低$0.001836
今日开盘$0.001922
24H 成交量$14.70万
流通市值$3,168.55万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
AEVOAevo
|
$0.01731 | $0.01853 | $0.01731 | $5.31万 | $1,690.95万 | -4.68% |
| 571 |
BANDBand Protocol
|
$0.1572 | $0.1727 | $0.1569 | $8.99万 | $3,122.18万 | -7.80% |
| 99 |
OPOptimism
|
$0.0879 | $0.0964 | $0.0876 | $229.05万 | $2.13亿 | -6.69% |
| 80 |
DOTPolkadot
|
$0.785 | $0.851 | $0.78 | $338.18万 | $14.10亿 | -5.88% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 568 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 161 |
SKYSky
|
$0.05679 | $0.05881 | $0.05573 | $99.17万 | $13.43亿 | -2.15% |
| 49 |
QNTQuant
|
$157.6 | $168.97 | $154.14 | $763.12万 | $19.63亿 | -4.78% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 532 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2124 | $0.2187 | $0.2115 | $9.95万 | $2.17亿 | -1.80% |
| 541 |
GASGas
|
$0.98 | $1.04 | $0.977 | $11.50万 | $6,575.86万 | -3.64% |
| 265 |
MEMEMemecoin
|
$0.000359 | $0.000386 | $0.000357 | $45.27万 | $2,440.10万 | -5.03% |
| 257 |
MUUBMUUB
|
$16.6 | $18.40 | $15.94 | $46.95万 | — | -6.64% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 212 |
REZRenzo
|
$0.003097 | $0.00343 | $0.003069 | $64.10万 | $373.88万 | -6.52% |
| 344 |
1000CHEEMS1000CHEEMS
|
$0.000342 | $0.000367 | $0.000342 | $32.32万 | — | -5.00% |
| 401 |
VTHOVeThor Token
|
$0.00048 | $0.000521 | $0.000479 | $23.64万 | $4,789.71万 | -6.07% |
| 617 |
LLYBLLYB
|
$1441.71 | $1,450.92 | $1,421.07 | $2.88万 | — | 0.74% |
| 14 |
SHELLMyShell
|
$0.02814 | $0.05163 | $0.01961 | $3,830.78万 | $701.35万 | 43.50% |