Zerobase
ZBT · 美元计价
$0.057
1.79%
≈ ￥0.3762
($0.00)
更新于 2026-11-13 16:30:01
24H 最高$0.0584
24H 最低$0.0552
今日开盘$0.056
24H 成交量$67.64万
流通市值$1,254.04万
24H 涨跌额($0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
AEVOAevo
|
$0.01814 | $0.01859 | $0.01756 | $6.56万 | $1,690.58万 | -1.04% |
| 411 |
BANDBand Protocol
|
$0.1711 | $0.1762 | $0.1674 | $27.61万 | $3,188.39万 | 0.29% |
| 92 |
OPOptimism
|
$0.0943 | $0.0973 | $0.0906 | $342.25万 | $2.16亿 | -1.57% |
| 83 |
DOTPolkadot
|
$0.825 | $0.846 | $0.797 | $377.55万 | $14.12亿 | -1.79% |
| 358 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 133 |
SKYSky
|
$0.05752 | $0.05891 | $0.05624 | $158.04万 | $13.46亿 | -0.30% |
| 57 |
QNTQuant
|
$156.7 | $166.81 | $154.56 | $892.03万 | $19.43亿 | -4.64% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 549 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2171 | $0.2263 | $0.212 | $8.00万 | $2.17亿 | -3.21% |
| 523 |
GASGas
|
$1.014 | $1.04 | $0.99 | $15.12万 | $6,648.41万 | -2.22% |
| 275 |
MEMEMemecoin
|
$0.000378 | $0.000384 | $0.000364 | $49.82万 | $2,422.91万 | -0.26% |
| 218 |
MUUBMUUB
|
$17.67 | $19.14 | $16.40 | $76.45万 | — | 0.34% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 211 |
REZRenzo
|
$0.003285 | $0.003634 | $0.003271 | $78.33万 | $399.43万 | -9.53% |
| 249 |
1000CHEEMS1000CHEEMS
|
$0.000355 | $0.00038 | $0.000345 | $56.99万 | — | -6.33% |
| 421 |
VTHOVeThor Token
|
$0.000502 | $0.000518 | $0.000489 | $26.30万 | $4,771.26万 | 0.00% |
| 576 |
LLYBLLYB
|
$1434.72 | $1,490.44 | $1,426.06 | $10.35万 | — | -1.79% |
| 562 |
SHELLMyShell
|
$0.01941 | $0.01974 | $0.01859 | $11.23万 | $520.99万 | -0.05% |